24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02379
24H 成交量$18.15万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $213.61万 | $2.53亿 | -1.51% |
| 377 |
NMRNumeraire
|
$9.59 | $9.70 | $9.26 | $34.52万 | $7,664.70万 | -0.83% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$244.16 | $244.30 | $227.14 | $2.76万 | — | 3.04% |
| 685 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.93万 | — | 1.33% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 477 |
SHELLMyShell
|
$0.02317 | $0.02408 | $0.02249 | $21.60万 | $640.25万 | -3.46% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.96 | $94.28 | $89.24 | $1.16万 | — | -1.86% |
| 529 |
MASKMask Network
|
$0.382 | $0.389 | $0.377 | $17.77万 | $3,847.14万 | -1.29% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
SECZBSECZB
|
$8 | $8.07 | $7.18 | $24.41万 | — | 4.44% |
| 254 |
HOMEHome
|
$0.00547 | $0.00564 | $0.00512 | $59.72万 | $2,268.99万 | 3.40% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
| 630 |
TURBOTurbo
|
$0.000774 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.91% |
| 290 |
CFXConflux Network
|
$0.04617 | $0.04652 | $0.04482 | $49.99万 | $2.24亿 | 0.41% |
相关站点
共 40 个
Initia _数字货币市值
SNDKB _数字货币市值
BFUSD _币种排行
USDC _数字货币市值
RWUSD _币种排行
Hedera _币种排行
BNCB _数字货币市值
TSLAB _BTC行情
RWUSD _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _比特币行情
Nomina _以太坊ETH价格
MARSCOIN _币种排行
Starknet _币种排行
Solana _比特币行情
MegaETH _比特币
Ondo _比特币
Plasma _数字货币市值
BFUSD _加密货币行情
Dash _币种排行
SNDKB _比特币行情
XRP _比特币行情
KORUB _BTC行情
SNXXB _比特币行情
Plasma _比特币
BNCB _比特币
LayerZero _币种排行
NBISB _BTC行情
Nomina _比特币行情
Hyperliquid _币种排行
TSLAB _数字货币市值
Dogecoin _数字货币市值
Pump.fun _比特币行情
Zcash _数字货币市值
NBISB _加密货币行情
Hashflow _数字货币市值
Huma Finance _比特币
KORUB _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币行情