24H 最高$0.387
24H 最低$0.376
今日开盘$0.386
24H 成交量$19.07万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $197.07万 | $2.53亿 | -0.63% |
| 398 |
NMRNumeraire
|
$9.59 | $9.69 | $9.26 | $30.33万 | $6,907.03万 | 0.31% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.32% |
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.56万 | — | 0.79% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.59万 | — | 0.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 455 |
SHELLMyShell
|
$0.02308 | $0.02369 | $0.02249 | $23.22万 | $640.25万 | -2.20% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.27 | $93.77 | $89.24 | $1.11万 | — | -1.55% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.07万 | $3,798.26万 | -1.81% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.64万 | — | 7.57% |
| 239 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.38万 | $2,416.81万 | 6.30% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $17.14万 | $2,427.94万 | 1.78% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.20万 | $5,293.50万 | 1.32% |
| 277 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04482 | $51.13万 | $2.41亿 | 1.28% |
相关站点
共 40 个
Ethena _数字货币市值
Gram _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
KORUB _比特币行情
AAPLB _数字货币市值
Gram _加密货币行情
NBISB _数字货币市值
BFUSD _比特币
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _BTC行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Caldera _BTC行情
QQQB _数字货币市值
Aave _币种排行
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _比特币
THORChain _比特币
Starknet _数字货币市值
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _加密货币行情
达世币 _币种排行
Plasma _数字货币市值
Pump.fun _比特币
United Stables _币种排行
Ondo _数字货币市值
Aerodrome _比特币
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _BTC行情
币安币 _加密货币行情
Pepe _数字货币市值
Tether Gold _数字货币市值
KORUB _加密货币行情