链溯通
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 13:00:07
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005172 -0.62% DoubleZero2Z $0.01979 -4.30% The GraphGRT $0.01844 -1.55% KAITO $0.2001 -5.66% DeXe $1.238 -2.44% Genius $0.2842 -1.35% Hastra AUTO $95.3 -7.48% Loom Network $0.04831 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
125 OP OPOptimism $0.0999 $0.1024 $0.0952$146.00万 $2.29亿 -0.89%
354 NMR NMRNumeraire $9.08 $9.41 $8.85$38.18万 $7,331.01万 -3.20%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,243.33万 0.32%
499 APPB APPBAPPB $390.8 $403.15 $383.51$19.88万 — 1.78%
687 GMEB GMEBGMEB $25.01 $25.08 $24.84$8,233.56 — 0.04%
203 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$74.12万 — 2.78%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
268 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
597 SHELL SHELLMyShell $0.01992 $0.02074 $0.01909$10.89万 $539.83万 -2.97%
515 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.48万 -19.01%
688 ZMB ZMBZMB $90.81 $91.30 $89.56$7,471.52 — 0.79%
362 MASK MASKMask Network $0.361 $0.374 $0.346$36.98万 $3,677.23万 -2.43%
274 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
645 SECZB SECZBSECZB $7.09 $7.23 $6.88$6.81万 — 0.43%
292 HOME HOMEHome $0.00515 $0.00542 $0.00499$48.30万 $2,256.07万 -1.91%
511 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
577 FLUX FLUXFLUX $0.0515 $0.0537 $0.0499$13.38万 $2,217.08万 -3.56%
523 TURBO TURBOTurbo $0.000702 $0.000721 $0.000681$17.65万 $4,887.66万 -1.68%
242 CFX CFXConflux Network $0.04102 $0.04199 $0.03946$60.85万 $2.02亿 -1.98%

相关站点

共 40 个
Zama _币种排行 SNXXB _币种排行 Ether.fi _币种排行 Aave _以太坊ETH价格 以太坊 _比特币行情 USD1 _比特币 BitTensor _比特币行情 PAX Gold _比特币 Artificial _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Vanar Chain _比特币行情 COINB _比特币 Vanar Chain _以太坊ETH价格 Ethena _加密货币行情 Gram _加密货币行情 Act I : The _比特币 Ripple USD _币种排行 Worldcoin _以太坊ETH价格 Celo _加密货币行情 MegaETH _BTC行情 Huma Finance _比特币 CyberConnect _比特币行情 Quant _以太坊ETH价格 瑞波币 _以太坊ETH价格 BitTensor _币种排行 United Stables _比特币 BEAMX _BTC行情 QQQB _比特币 USD1 _数字货币市值 Injective _币种排行 Official _加密货币行情 Starknet _比特币行情 Hashflow _币种排行 牛来 _以太坊ETH价格 Arbitrum _BTC行情 First Neiro _BTC行情 SNXXB _数字货币市值 Arbitrum _加密货币行情 以太坊 _以太坊ETH价格 Pudgy Penguins _比特币