链溯通
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$77576.35
0.84% ≈ ￥512003.91 ($644.80)
更新于 2026-11-04 01:50:03
← 行情列表
24H 最高$7.78万
24H 最低$7.63万
今日开盘$76931.55
24H 成交量$67.19万
流通市值$89.45亿
24H 涨跌额($644.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01

价格走势

相关币种行情

查看全部行情 →
Lumia $0.0821 +4.06% Turtle (turtle.xyz) $0.0358 +3.17% OMG Network $0.383 -0.78% The Sandbox $0.04585 +2.67% CentrifugeCFG $0.0921 +0.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% dogwifhat $0.1722 +2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
109 OP OPOptimism $0.1099 $0.1144 $0.1071$192.08万 $2.53亿 -0.45%
399 NMR NMRNumeraire $9.58 $9.69 $9.26$30.06万 $6,907.03万 0.42%
211 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
683 APPB APPBAPPB $243.63 $244.30 $227.14$2.89万 — 2.55%
688 GMEB GMEBGMEB $24.41 $24.43 $24.02$2.51万 — 0.70%
236 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$62.72万 — 0.00%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $62.43万 -37.13%
265 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
453 SHELL SHELLMyShell $0.02295 $0.02365 $0.02249$23.16万 $640.25万 -2.38%
500 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
695 ZMB ZMBZMB $91.83 $93.77 $89.24$1.11万 — -1.85%
496 MASK MASKMask Network $0.378 $0.387 $0.376$18.63万 $3,798.26万 -1.56%
270 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
207 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
446 SECZB SECZBSECZB $7.95 $8.07 $7.18$23.70万 — 7.87%
241 HOME HOMEHOME $0.00553 $0.00564 $0.00512$62.21万 $2,416.81万 5.94%
495 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
525 FLUX FLUXFlux $0.0572 $0.0579 $0.0548$17.06万 $2,427.94万 1.78%
636 TURBO TURBOTurbo $0.000766 $0.000777 $0.000743$8.64万 $5,293.50万 1.19%
275 CFX CFXConflux $0.04587 $0.04652 $0.04482$51.06万 $2.41亿 1.24%

相关站点

共 40 个
BMNRB _数字货币市值 Initia _数字货币市值 Aptos _币种排行 Aerodrome _比特币行情 Cosmos Hub _BTC行情 Pepe _BTC行情 Vanar Chain _BTC行情 Vanar Chain _数字货币市值 AAPLB _比特币行情 SOXSB _数字货币市值 Saga _加密货币行情 1000CAT _加密货币行情 EUR _以太坊ETH价格 BFUSD _比特币 LayerZero _比特币 应用链 _BTC行情 SOXSB _加密货币行情 USD1 _币种排行 Vanar Chain _比特币 Quant _数字货币市值 USDC _加密货币行情 Injective _以太坊ETH价格 Huma Finance _加密货币行情 USD1 _比特币 Bubblemaps _以太坊ETH价格 Vanar Chain _比特币 INTWB _BTC行情 狗币 _比特币行情 SOXSB _币种排行 牛来 _以太坊ETH价格 Worldcoin _数字货币市值 MegaETH _比特币 Huma Finance _以太坊ETH价格 牛来 _比特币 BEB _BTC行情 USDC _以太坊ETH价格 RWUSD _BTC行情 Initia _数字货币市值 Aster _BTC行情 Aave _以太坊ETH价格