24H 最高$7.12
24H 最低$6.63
今日开盘$7.084
24H 成交量$2,553.04万
流通市值$42.31亿
24H 涨跌额(-$0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $146.00万 | $2.29亿 | -0.89% |
| 354 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $7,331.01万 | -3.20% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.78% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.12万 | — | 2.78% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
SHELLMyShell
|
$0.01992 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -2.97% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 362 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.98万 | $3,677.23万 | -2.43% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 292 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $48.30万 | $2,256.07万 | -1.91% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.38万 | $2,217.08万 | -3.56% |
| 523 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -1.68% |
| 242 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.85万 | $2.02亿 | -1.98% |
相关站点
共 40 个
Ether.fi _数字货币市值
First Digital _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币
Polkadot _BTC行情
QQQB _比特币行情
Hashflow _BTC行情
Caldera _币种排行
KORUB _BTC行情
Reserve Rights _以太坊ETH价格
Shiba Inu _数字货币市值
NFPrompt _加密货币行情
比特现金 _BTC行情
United Stables _以太坊ETH价格
Aster _加密货币行情
COINB _加密货币行情
Filecoin _比特币
First Digital _加密货币行情
Hamster Kombat _加密货币行情
Huma Finance _币种排行
Ondo _以太坊ETH价格
Quant _比特币
艾达币 _数字货币市值
Celo _以太坊ETH价格
波场 _数字货币市值
牛来 _比特币行情
EUR _比特币行情
Quant _比特币
达世币 _比特币
USDC _以太坊ETH价格
Uniswap _加密货币行情
Raydium _BTC行情
QQQB _加密货币行情
Official _比特币
Holo _数字货币市值
ONEchain _加密货币行情
Worldcoin _比特币
Arbitrum _比特币