24H 最高$63.04
24H 最低$58.95
今日开盘$62.95
24H 成交量$451.84万
流通市值—
24H 涨跌额(-$2.11)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $205.15万 | $2.53亿 | -1.69% |
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.25% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $3,847.14万 | -2.32% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.74万 | — | 6.13% |
| 239 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 4.95% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
| 632 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
CRCLB _BTC行情
TSLAB _数字货币市值
Hyperliquid _币种排行
RWUSD _BTC行情
Zcash _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _币种排行
Cardano _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nomina _数字货币市值
RWUSD _比特币
First Digital _数字货币市值
Cardano _比特币行情
Worldcoin _比特币
USD1 _数字货币市值
AAPLB _BTC行情
SKHYB _加密货币行情
First Digital _比特币行情
Plasma _加密货币行情
MUB _比特币
NVDAB _BTC行情
ZAMA _数字货币市值
SOXSB _BTC行情
Gram _币种排行
SNDKB _加密货币行情
MegaETH _比特币
Aptos _以太坊ETH价格
MSTRB _数字货币市值
BFUSD _数字货币市值
Cosmos _以太坊ETH价格
United Stables _比特币
Cardano _BTC行情
Celo _币种排行
TRON _币种排行
USDC _比特币行情
Pepe _数字货币市值
BMNRB _比特币行情
EUR _数字货币市值
Vanar Chain _比特币