24H 最高$0.00969
24H 最低$0.00935
今日开盘$0.00944
24H 成交量$10.29万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.87万 | $2.29亿 | -0.69% |
| 363 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.84万 | $7,331.01万 | -1.92% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 635 |
APPBAPPB
|
$391.54 | $391.97 | $382.60 | $2.54万 | — | 2.06% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 556 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01988 | $8.92万 | $539.83万 | -3.50% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 688 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,715.13 | — | 0.16% |
| 428 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.97万 | $3,677.23万 | -1.07% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.41万 | — | 0.28% |
| 362 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.91万 | $2,256.07万 | -1.32% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.09万 | $4,887.66万 | -0.28% |
| 312 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $33.68万 | $2.02亿 | -1.31% |
相关站点
共 40 个
StraitsX USD _数字货币市值
First Neiro _BTC行情
Ethena _BTC行情
RWUSD _比特币行情
Ripple USD _币种排行
瑞波币 _BTC行情
Sui _比特币行情
Wrapped _BTC行情
Artificial _加密货币行情
Sui _以太坊ETH价格
First Neiro _比特币
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _比特币
Chainlink _BTC行情
Near Protocol _比特币
EUR _比特币行情
First Neiro _比特币
Uniswap _BTC行情
Holo _比特币
Vanar Chain _BTC行情
Filecoin _币种排行
Ondo _币种排行
Ondo _币种排行
EUR _以太坊ETH价格
Pepe _比特币
达世币 _以太坊ETH价格
Solana _数字货币市值
Solana _以太坊ETH价格
Reserve Rights _币种排行
COCOS _以太坊ETH价格
比特现金 _比特币行情
Act I : The _BTC行情
Plasma _币种排行
BFUSD _比特币行情
United Stables _数字货币市值
应用链 _以太坊ETH价格
Ondo _比特币
Starknet _比特币行情
大零币 _比特币行情