24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00967
24H 成交量$12.33万
流通市值$2,112.64万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.1013 | $0.1035 | $0.1004 | $90.75万 | $2.31亿 | -1.75% |
| 328 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.49万 | $7,471.19万 | -0.32% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02036 | $14.15万 | $555.55万 | -2.35% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,870.69 | — | 0.10% |
| 441 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.76万 | $3,703.65万 | -2.12% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.38万 | — | 0.14% |
| 492 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.64万 | $2,332.89万 | -0.19% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 554 |
FLUXFLUX
|
$0.053 | $0.0556 | $0.053 | $8.71万 | $2,264.78万 | -3.81% |
| 486 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000712 | $13.35万 | $4,907.05万 | -2.87% |
| 303 |
CFXConflux Network
|
$0.04152 | $0.04285 | $0.0415 | $33.45万 | $2.05亿 | -2.56% |
相关站点
共 40 个
比特币
MegaETH _数字货币市值
Thena _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
JUST _数字货币市值
Meteora _BTC行情
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Ethena _比特币
NFPrompt _币种排行
Arbitrum _比特币行情
Ethena _以太坊ETH价格
应用链 _BTC行情
以太坊 _比特币行情
Gitcoin _比特币
Ripple USD _数字货币市值
Uniswap _比特币行情
Uniswap _数字货币市值
大零币 _以太坊ETH价格
达世币 _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _币种排行
JUST _数字货币市值
USDC _比特币
Quant _以太坊ETH价格
NFPrompt _比特币
Celo _数字货币市值
Sui _以太坊ETH价格
恒星币 _BTC行情
Raydium _以太坊ETH价格
RNDR _BTC行情
狗币 _比特币
Sign _比特币
NFPrompt _以太坊ETH价格