SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.15
-0.30%
≈ ￥4997.19
(-$2.26)
更新于 2026-11-04 02:40:02
24H 最高$759.41
24H 最低$750.64
今日开盘$759.41
24H 成交量$68.97万
流通市值$2,738.44万
24H 涨跌额(-$2.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
Plasma _比特币行情
BMNRB _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _加密货币行情
BMNRB _数字货币市值
BMNRB _比特币
Midnight _币种排行
EUR _比特币
Initia _币种排行
恒星币 _比特币
QQQB _币种排行
Chainlink _加密货币行情
World Liberty _币种排行
Solana _数字货币市值
KORUB _BTC行情
Vanar Chain _加密货币行情
Gram _比特币行情
Artificial _比特币
Hyperliquid _比特币行情
Injective _BTC行情
World Liberty _BTC行情
Solana _BTC行情
莱特币 _币种排行
Celestia _比特币
Pudgy Penguins _数字货币市值
Solana _比特币
Solana _以太坊ETH价格
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _比特币
Hashflow _加密货币行情
Pump.fun _币种排行
Cosmos Hub _比特币行情