24H 最高$0.06618
24H 最低$0.06358
今日开盘$0.06611
24H 成交量$114.03万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $205.15万 | $2.53亿 | -1.69% |
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.25% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $3,847.14万 | -2.32% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.74万 | — | 6.13% |
| 239 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 4.95% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
| 632 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bitcoin _币种排行
EUR _数字货币市值
Starknet _比特币行情
MSTRB _加密货币行情
KORUB _以太坊ETH价格
牛来 _数字货币市值
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
Ondo _币种排行
NFPrompt _数字货币市值
SNDKB _币种排行
TQQQB _比特币行情
Official _比特币行情
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
Gitcoin _比特币行情
Dash _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币
AMDB _币种排行
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
ZAMA _比特币
Chainlink _币种排行
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Ethereum _比特币行情
Solana _币种排行
Ethereum _比特币
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Morpho _比特币
AMDB _BTC行情
Quant _币种排行
Vanar Chain _比特币
Zcash _BTC行情