24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $196.89万 | $2.53亿 | -0.81% |
| 399 |
NMRNumeraire
|
$9.59 | $9.69 | $9.26 | $30.24万 | $6,907.03万 | 0.42% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.95% |
| 689 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.58万 | — | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 455 |
SHELLMyShell
|
$0.02301 | $0.02365 | $0.02249 | $23.23万 | $640.25万 | -2.58% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.83 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.87万 | $3,798.26万 | -1.30% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $23.67万 | — | 7.17% |
| 241 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.11万 | $2,416.81万 | 6.13% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $17.15万 | $2,427.94万 | 1.60% |
| 634 |
TURBOTurbo
|
$0.000764 | $0.000777 | $0.000743 | $9.11万 | $5,293.50万 | 1.06% |
| 277 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04482 | $51.48万 | $2.41亿 | 1.19% |
相关站点
共 40 个
恒星币 _币种排行
AAPLB _币种排行
币安币 _比特币
LayerZero _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Bittensor _加密货币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
USDC _比特币
Haedal _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _比特币行情
Cosmos Hub _数字货币市值
Celo _币种排行
恒星币 _比特币
SNXXB _BTC行情
Starknet _加密货币行情
大零币 _BTC行情
Bubblemaps _比特币
Plasma _比特币
TQQQB _以太坊ETH价格
瑞波币 _币种排行
Haedal _数字货币市值
Pepe _数字货币市值
Aerodrome _比特币行情
Haedal _数字货币市值
Filecoin _以太坊ETH价格
Official Trump _BTC行情
Plasma _数字货币市值
Hashflow _币种排行
Artificial _比特币
Aerodrome _比特币
Official Trump _BTC行情
RWUSD _加密货币行情
Aave _数字货币市值
Ripple USD _数字货币市值
TQQQB _比特币
Zama _币种排行
AMDB _数字货币市值