24H 最高$0.0485
24H 最低$0.0468
今日开盘$0.0479
24H 成交量$8.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.1034 | $0.1094 | $0.1018 | $121.22万 | $2.44亿 | -2.36% |
| 478 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.68万 | $7,585.43万 | 0.11% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$385.58 | $398.17 | $350.85 | $56.08万 | — | 9.44% |
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.62万 | — | 0.00% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.36万 | $569.86万 | -2.26% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.50% |
| 551 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.15万 | $3,753.25万 | 0.27% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.54万 | — | -5.11% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.38万 | $2,400.48万 | -1.99% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.17万 | $2,422.10万 | -2.64% |
| 589 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.35% |
| 240 |
CFXConflux Network
|
$0.04271 | $0.0444 | $0.04232 | $54.35万 | $2.16亿 | -2.84% |
相关站点
共 40 个
Hashflow _BTC行情
Solana _BTC行情
币安币 _比特币
Hyperliquid _比特币行情
SNXXB _比特币
Official _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _币种排行
Artificial _比特币
LayerZero _加密货币行情
Polkadot _比特币
Aave _BTC行情
KORUB _BTC行情
RWUSD _以太坊ETH价格
Moonriver _BTC行情
Wrapped _加密货币行情
Raydium _数字货币市值
Wormhole _加密货币行情
币安币 _比特币行情
Raydium _比特币行情
Worldcoin _币种排行
比特现金 _BTC行情
Arbitrum _币种排行
Ether.fi _数字货币市值
Pyth Network _BTC行情
RWUSD _加密货币行情
达世币 _BTC行情
瑞波币 _BTC行情
CyberConnect _BTC行情
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
达世币 _比特币
瑞波币 _比特币
PAX Gold _比特币行情
EUR _数字货币市值
ONEchain _数字货币市值
BEAMX _币种排行
Zama _数字货币市值