24H 最高$695.58
24H 最低$648.52
今日开盘$694.77
24H 成交量$2,595.75万
流通市值—
24H 涨跌额(-$41.78)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $281.90万 | $2.35亿 | -6.10% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.16万 | $561.55万 | -9.47% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
相关站点
共 40 个
Huma Finance _数字货币市值
LayerZero _币种排行
Plasma _币种排行
大零币 _以太坊ETH价格
Holo _加密货币行情
TONToken _比特币
莱特币 _BTC行情
Render _加密货币行情
NFPrompt _比特币行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _币种排行
Chainlink _比特币行情
Uniswap _币种排行
Starknet _比特币
狗币 _比特币
SNXXB _比特币
Uniswap _币种排行
Sei _比特币
PancakeSwap _币种排行
PancakeSwap _币种排行
Aster _数字货币市值
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
Tezos _比特币
Pepe _币种排行
币安币 _比特币
Initia _BTC行情
INTWB _加密货币行情
EUR _比特币行情
Hedera _以太坊ETH价格
Avalanche _比特币
Chainlink _币种排行
Quant _比特币行情
Artificial _比特币行情
莱特币 _比特币
TQQQB _比特币
Celestia _比特币行情
Pendle _加密货币行情