24H 最高$166.82
24H 最低$160.66
今日开盘$166.31
24H 成交量$9.24万
流通市值—
24H 涨跌额(-$2.83)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $192.08万 | $2.53亿 | -0.45% |
| 399 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.06万 | $6,907.03万 | 0.42% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.89万 | — | 2.55% |
| 688 |
GMEBGMEB
|
$24.41 | $24.43 | $24.02 | $2.51万 | — | 0.70% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.72万 | — | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
SHELLMyShell
|
$0.02295 | $0.02365 | $0.02249 | $23.16万 | $640.25万 | -2.38% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.83 | $93.77 | $89.24 | $1.11万 | — | -1.85% |
| 496 |
MASKMask Network
|
$0.378 | $0.387 | $0.376 | $18.63万 | $3,798.26万 | -1.56% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 446 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.70万 | — | 7.87% |
| 241 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $62.21万 | $2,416.81万 | 5.94% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $17.06万 | $2,427.94万 | 1.78% |
| 636 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $8.64万 | $5,293.50万 | 1.19% |
| 275 |
CFXConflux
|
$0.04587 | $0.04652 | $0.04482 | $51.06万 | $2.41亿 | 1.24% |
相关站点
共 40 个
SOXSB _比特币行情
BMNRB _比特币行情
达世币 _币种排行
牛来 _以太坊ETH价格
达世币 _币种排行
SNXXB _数字货币市值
Near Protocol _BTC行情
Celestia _币种排行
大零币 _比特币
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _数字货币市值
BMNRB _比特币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Hashflow _比特币行情
艾达币 _BTC行情
Hedera _比特币
SOXSB _比特币
Hedera _币种排行
Artificial _数字货币市值
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _数字货币市值
Bittensor _BTC行情
USDC _比特币
EUR _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
RWUSD _比特币
Ethena USDe _比特币行情
United Stables _比特币
应用链 _比特币行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币行情
Cosmos Hub _BTC行情
United Stables _币种排行
Gitcoin _以太坊ETH价格
AAPLB _比特币行情