24H 最高$83.22
24H 最低$81.24
今日开盘$82.22
24H 成交量$17.87万
流通市值—
24H 涨跌额(-$0.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1118 | $0.1144 | $0.1071 | $216.43万 | $2.53亿 | -1.41% |
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.31万 | $640.25万 | -3.34% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$89.64 | $95.38 | $89.24 | $1.34万 | — | -5.94% |
| 557 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $16.21万 | $3,847.14万 | -2.05% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
SECZBSECZB
|
$7.63 | $8.01 | $7.18 | $23.88万 | — | -2.55% |
| 294 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00512 | $48.89万 | $2,268.99万 | 5.58% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.95万 | $2,386.01万 | 0.53% |
| 628 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.39% |
| 319 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.04万 | $2.24亿 | 0.61% |
相关站点
共 40 个
NFPrompt _比特币行情
1000CAT _比特币
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Aptos _数字货币市值
1000CAT _数字货币市值
Holo _币种排行
SOXLB _比特币
Initia _以太坊ETH价格
Initia _以太坊ETH价格
TRON _比特币行情
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _比特币
Aster _比特币
BNB _数字货币市值
SKHYB _币种排行
Ripple USD _比特币
Tether Gold _币种排行
Holo _加密货币行情
Near Protocol _比特币
Pump.fun _币种排行
QQQB _比特币
Ethena USDe _币种排行
Tether Gold _BTC行情
LITEB _数字货币市值
Aerodrome _加密货币行情
Solana _比特币行情
MARSCOIN _BTC行情
Gram _数字货币市值
Nomina _数字货币市值
Celestia _加密货币行情
Initia _币种排行
Plasma _比特币
Vanar Chain _比特币
TSLAB _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
NBISB _币种排行
Worldcoin _比特币行情