24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3961.28
24H 成交量$861.19万
流通市值$17.66亿
24H 涨跌额(-$7.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.112 | $0.1144 | $0.1071 | $216.53万 | $2.53亿 | -1.24% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
SHELLMyShell
|
$0.02323 | $0.0242 | $0.02249 | $21.42万 | $640.25万 | -2.72% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$90.13 | $95.38 | $89.24 | $1.34万 | — | -5.02% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
SECZBSECZB
|
$7.92 | $8.01 | $7.18 | $24.01万 | — | 2.06% |
| 292 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00512 | $49.50万 | $2,268.99万 | 6.36% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.94万 | $2,386.01万 | 0.53% |
| 625 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | 0.39% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
相关站点
共 40 个
ZAMA _比特币
THORChain _币种排行
Pudgy Penguins _币种排行
USDC _比特币
Holo _币种排行
Aptos _数字货币市值
NBISB _数字货币市值
SKHYB _币种排行
Hedera _加密货币行情
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _数字货币市值
Solana _加密货币行情
Lisk _比特币
TSLAB _BTC行情
Dash _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币
SNXXB _数字货币市值
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Gitcoin _比特币
Chainlink _以太坊ETH价格
Official _加密货币行情
INTCB _比特币行情
Hashflow _加密货币行情
Plasma _BTC行情
United Stables _比特币
Acet _加密货币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
Worldcoin _币种排行
Artificial _数字货币市值
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情