24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.97万 | $2.29亿 | -1.58% |
| 349 |
NMRNumeraire
|
$9.05 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -3.31% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 500 |
APPBAPPB
|
$391.34 | $403.15 | $383.21 | $19.78万 | — | 1.89% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,319.35 | — | -0.08% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.98万 | — | 2.78% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 573 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $13.66万 | $539.83万 | -4.42% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 688 |
ZMBZMB
|
$90.87 | $91.30 | $89.56 | $7,324.56 | — | 1.05% |
| 375 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $35.55万 | $3,677.23万 | -2.70% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 294 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $47.95万 | $2,256.07万 | -3.78% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.27万 | $2,217.08万 | -3.92% |
| 506 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $19.22万 | $4,887.66万 | -2.78% |
| 242 |
CFXConflux Network
|
$0.04098 | $0.04212 | $0.03946 | $60.80万 | $2.02亿 | -2.55% |
相关站点
共 40 个
Quant _比特币行情
Celo _比特币
StraitsX USD _以太坊ETH价格
Act I : The _比特币
瑞波币 _比特币行情
Wrapped _币种排行
Hyperliquid _BTC行情
Injective _币种排行
Mitosis _加密货币行情
Hamster Kombat _数字货币市值
比特币 _币种排行
TQQQB _加密货币行情
Act I : The _币种排行
Avalanche _以太坊ETH价格
USDC _币种排行
ONEchain _比特币
Uniswap _加密货币行情
Act I : The _BTC行情
波场 _加密货币行情
Uniswap _数字货币市值
Mitosis _BTC行情
NFPrompt _加密货币行情
First Digital _数字货币市值
Huma Finance _数字货币市值
莱特币 _比特币行情
RWUSD _加密货币行情
Gitcoin _数字货币市值
Gains Network _加密货币行情
First Digital _BTC行情
Hedera _比特币
LayerZero _比特币行情
Raydium _比特币
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _币种排行
Starknet _比特币
TQQQB _比特币行情
Wrapped _币种排行
Holo _以太坊ETH价格
Artificial _比特币