24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0964 | $0.1024 | $0.0952 | $117.75万 | $2.29亿 | -5.21% |
| 367 |
NMRNumeraire
|
$8.97 | $9.45 | $8.85 | $32.29万 | $7,331.01万 | -5.08% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$389.8 | $391.97 | $382.60 | $2.70万 | — | 1.73% |
| 691 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,586.23 | — | -0.40% |
| 206 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 580 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.52万 | $539.83万 | -5.99% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 413 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $26.56万 | $3,677.23万 | -4.53% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
SECZBSECZB
|
$6.93 | $7.10 | $6.88 | $3.94万 | — | -1.84% |
| 306 |
HOMEHome
|
$0.00507 | $0.00543 | $0.00499 | $40.60万 | $2,256.07万 | -6.11% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 566 |
FLUXFLUX
|
$0.0507 | $0.0541 | $0.0499 | $11.62万 | $2,217.08万 | -5.94% |
| 461 |
TURBOTurbo
|
$0.000694 | $0.000723 | $0.000681 | $20.52万 | $4,887.66万 | -3.75% |
| 230 |
CFXConflux Network
|
$0.04016 | $0.04226 | $0.03946 | $56.63万 | $2.02亿 | -4.77% |
相关站点
共 40 个
牛来 _比特币行情
Hyperliquid _比特币行情
Pepe _比特币行情
Aptos _比特币
RWUSD _比特币行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _加密货币行情
Gains Network _比特币行情
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _比特币行情
Zama _比特币行情
Act I : The _BTC行情
PAX Gold _比特币行情
Avalanche _币种排行
Zama _加密货币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Solana _比特币行情
Sign _BTC行情
Hyperliquid _BTC行情
Hamster Kombat _币种排行
比特现金 _比特币
Celestia _加密货币行情
EUR _币种排行
大零币 _以太坊ETH价格
比特币 _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Sui _比特币
Solana _比特币行情
Gram _币种排行
Raydium _币种排行
Hyperliquid _以太坊ETH价格