24H 最高$0.761
24H 最低$0.724
今日开盘$0.759
24H 成交量$100.12万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $214.17万 | $2.53亿 | -1.69% |
| 361 |
NMRNumeraire
|
$9.6 | $9.70 | $9.26 | $36.87万 | $7,664.70万 | -1.03% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 687 |
APPBAPPB
|
$242.27 | $243.20 | $227.14 | $2.84万 | — | 2.64% |
| 688 |
GMEBGMEB
|
$24.39 | $24.40 | $23.96 | $2.81万 | — | 1.67% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
SHELLMyShell
|
$0.02323 | $0.02409 | $0.02249 | $21.57万 | $640.25万 | -3.45% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.83 | $94.28 | $89.24 | $1.22万 | — | -2.23% |
| 532 |
MASKMask Network
|
$0.381 | $0.389 | $0.377 | $17.84万 | $3,847.14万 | -2.06% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
SECZBSECZB
|
$8.04 | $8.07 | $7.18 | $24.88万 | — | 0.50% |
| 256 |
HOMEHome
|
$0.00548 | $0.00564 | $0.00512 | $58.95万 | $2,268.99万 | 3.79% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 538 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | 0.35% |
| 627 |
TURBOTurbo
|
$0.000774 | $0.000777 | $0.000743 | $9.88万 | $5,213.55万 | 0.52% |
| 321 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.27万 | $2.24亿 | 0.72% |
相关站点
共 40 个
Dash _比特币行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
Celo _BTC行情
Artificial _BTC行情
Near Protocol _数字货币市值
USDC _加密货币行情
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
Ethena _加密货币行情
BNCB _BTC行情
Chainlink _以太坊ETH价格
SOXLB _BTC行情
TQQQB _币种排行
BNB _比特币
USDC _比特币
INTWB _数字货币市值
KORUB _比特币
SOXLB _加密货币行情
Celestia _以太坊ETH价格
Gram _数字货币市值
Polygon _比特币行情
AMDB _BTC行情
Dash _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
BEAMX _比特币
Huma Finance _BTC行情
INTCB _数字货币市值
Aster _BTC行情
SOXSB _以太坊ETH价格
Plasma _BTC行情
EUR _加密货币行情
Bubblemaps _BTC行情
MSTRB _BTC行情
LayerZero _比特币行情
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
TSLAB _比特币