24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.1005 | $0.1017 | $0.0961 | $177.46万 | $2.22亿 | 0.90% |
| 379 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.30万 | $7,093.14万 | 0.00% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 512 |
APPBAPPB
|
$388.71 | $408.05 | $383.28 | $20.74万 | — | -3.20% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
SHELLMyShell
|
$0.02009 | $0.0203 | $0.01961 | $7.58万 | $533.36万 | 0.40% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 453 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.63万 | $3,522.35万 | -1.65% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
SECZBSECZB
|
$8.8 | $9.87 | $8.21 | $142.48万 | — | 3.53% |
| 156 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $125.45万 | $2,319.68万 | 4.74% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 601 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0516 | $13.00万 | $2,214.11万 | -1.49% |
| 571 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $15.70万 | $4,774.61万 | -1.99% |
| 419 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.51% |