24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.0386
24H 成交量$308.64万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $287.82万 | $2.13亿 | -3.42% |
| 380 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.42万 | — | 2.36% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 309 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 20 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.01859 | $2,905.80万 | $701.35万 | 72.77% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 345 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $34.07万 | $3,372.47万 | -2.92% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 226 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.64万 | $2,255.57万 | -3.84% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 575 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $9.82万 | $2,148.02万 | -1.00% |
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 237 |
CFXConflux Network
|
$0.03952 | $0.04148 | $0.03861 | $60.80万 | $1.99亿 | -1.13% |