24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.0989 | $0.1024 | $0.0952 | $147.27万 | $2.29亿 | -2.37% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.12万 | $7,331.01万 | -3.10% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$389.06 | $403.15 | $384.38 | $20.00万 | — | 1.22% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 184 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $85.88万 | — | 2.78% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $10.81万 | $539.83万 | -4.93% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.67万 | — | 0.47% |
| 357 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -2.70% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 283 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $50.30万 | $2,256.07万 | -1.71% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 581 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
| 533 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.38万 | $4,887.66万 | -2.65% |
| 249 |
CFXConflux Network
|
$0.04076 | $0.04199 | $0.03946 | $59.54万 | $2.02亿 | -2.63% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _币种排行
Aster _比特币
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _加密货币行情
NEXPACE _币种排行
Wrapped _比特币
Aerodrome _加密货币行情
Gains Network _数字货币市值
USDC _比特币行情
Ethena _币种排行
USD1 _BTC行情
Bubblemaps _比特币行情
EWYB _加密货币行情
波场 _数字货币市值
Wrapped _加密货币行情
Quant _比特币
LayerZero _比特币行情
达世币 _以太坊ETH价格
Arbitrum _币种排行
EWYB _加密货币行情
USD1 _加密货币行情
狗币 _币种排行
Quant _比特币行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币行情
Artificial _数字货币市值
Vanar Chain _比特币
币安币 _币种排行
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Reserve Rights _以太坊ETH价格
USDC _BTC行情
COINB _BTC行情
Tether Gold _比特币
Hedera _BTC行情
Raydium _BTC行情