24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3363
24H 成交量$77.74万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $213.79万 | $2.53亿 | -2.04% |
| 361 |
NMRNumeraire
|
$9.6 | $9.73 | $9.26 | $36.93万 | $7,664.70万 | -1.34% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 687 |
APPBAPPB
|
$242.39 | $243.20 | $227.14 | $2.80万 | — | 2.69% |
| 688 |
GMEBGMEB
|
$24.34 | $24.40 | $23.96 | $2.79万 | — | 1.21% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 477 |
SHELLMyShell
|
$0.02322 | $0.0242 | $0.02249 | $21.81万 | $640.25万 | -3.61% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.47 | $94.28 | $89.24 | $1.22万 | — | -2.59% |
| 532 |
MASKMask Network
|
$0.381 | $0.39 | $0.377 | $17.89万 | $3,847.14万 | -2.31% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
SECZBSECZB
|
$7.98 | $8.03 | $7.18 | $24.88万 | — | -0.38% |
| 255 |
HOMEHome
|
$0.00548 | $0.00564 | $0.00512 | $59.00万 | $2,268.99万 | 3.20% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 538 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.49万 | $2,386.01万 | 0.00% |
| 625 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $9.88万 | $5,213.55万 | 0.00% |
| 321 |
CFXConflux Network
|
$0.04635 | $0.04652 | $0.04482 | $43.40万 | $2.24亿 | 0.26% |
相关站点
共 40 个
GOOGLB _加密货币行情
MUB _比特币
INTCB _加密货币行情
Aptos _币种排行
Dogecoin _比特币行情
Stellar _币种排行
BitTensor _比特币行情
BNB _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
BEAMX _比特币
Filecoin _比特币
Solana _加密货币行情
BNCB _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _BTC行情
Holo _以太坊ETH价格
INTWB _BTC行情
Aptos _加密货币行情
Polygon _以太坊ETH价格
Artificial _比特币行情
First Digital _比特币
XRP _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情
TSLAB _数字货币市值
Dash _数字货币市值
NVDAB _比特币
THORChain _比特币行情
Cardano _BTC行情
Bitcoin _以太坊ETH价格
Ondo _比特币
Gitcoin _数字货币市值
XRP _币种排行
Official _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
Avalanche _数字货币市值
Starknet _数字货币市值