24H 最高$6.98
24H 最低$6.14
今日开盘$6.88
24H 成交量$387.93万
流通市值—
24H 涨跌额(-$0.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $203.28万 | $2.53亿 | -1.70% |
| 382 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.55万 | $7,664.70万 | -0.10% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$242.49 | $244.30 | $227.14 | $2.90万 | — | 1.26% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.72万 | — | 0.12% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 471 |
SHELLMyShell
|
$0.02296 | $0.02397 | $0.02249 | $22.17万 | $640.25万 | -4.01% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.12万 | — | -2.90% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.45万 | $3,847.14万 | -2.33% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $23.96万 | — | 7.16% |
| 241 |
HOMEHome
|
$0.00549 | $0.00564 | $0.00512 | $62.76万 | $2,268.99万 | 4.18% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.29万 | $2,386.01万 | 0.88% |
| 633 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.55万 | $5,213.55万 | 0.26% |
| 285 |
CFXConflux Network
|
$0.046 | $0.04652 | $0.04482 | $50.98万 | $2.24亿 | 0.33% |
相关站点
共 40 个
SNDKB _BTC行情
EUR _比特币行情
TQQQB _币种排行
LITEB _比特币
Litecoin _BTC行情
TRON _加密货币行情
NBISB _币种排行
MUB _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
TSLAB _BTC行情
Celo _以太坊ETH价格
Aster _比特币
SOXSB _数字货币市值
MSTRB _加密货币行情
Cardano _比特币行情
Worldcoin _比特币行情
MUB _加密货币行情
Ethena _数字货币市值
Ripple USD _数字货币市值
INTCB _BTC行情
BitTensor _数字货币市值
First Digital _BTC行情
Solana _以太坊ETH价格
QQQB _币种排行
RWUSD _以太坊ETH价格
BNB _数字货币市值
Uniswap _比特币行情
XRP _数字货币市值
BNCB _币种排行
Cosmos _比特币行情
Hyperliquid _数字货币市值
Uniswap _比特币
Hashflow _比特币
Hyperliquid _以太坊ETH价格
INTCB _比特币
Ripple USD _币种排行
SKHYB _以太坊ETH价格
1000CAT _比特币
OFFICIAL TRUMP _数字货币市值