24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.16万
流通市值$2.25亿
24H 涨跌额(-$0.06)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 233 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.83万 | $2,416.81万 | 7.12% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 565 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $14.09万 | $2,427.94万 | 2.51% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
相关站点
共 40 个
SNXXB _加密货币行情
AMDB _数字货币市值
QQQB _加密货币行情
Near Protocol _比特币行情
RWUSD _BTC行情
SNXXB _加密货币行情
TQQQB _数字货币市值
Quant _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _币种排行
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _比特币行情
First Digital _数字货币市值
以太坊 _币种排行
AMDB _加密货币行情
Official Trump _比特币行情
Official Trump _币种排行
币安币 _比特币
狗币 _币种排行
Ondo _比特币
AAPLB _比特币行情
BEAMX _数字货币市值
Ethena _比特币
Holo _BTC行情
KORUB _比特币行情
以太坊 _币种排行
Aptos _币种排行