24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $205.37万 | $2.53亿 | -2.05% |
| 380 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.59万 | $7,664.70万 | -0.10% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$242.06 | $244.30 | $227.14 | $2.91万 | — | 1.63% |
| 688 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.71万 | — | 0.33% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
SHELLMyShell
|
$0.02289 | $0.02395 | $0.02249 | $23.32万 | $640.25万 | -4.27% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.82 | $94.14 | $89.24 | $1.10万 | — | -2.46% |
| 501 |
MASKMask Network
|
$0.376 | $0.389 | $0.376 | $19.38万 | $3,847.14万 | -3.09% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.92万 | — | 6.47% |
| 238 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $62.84万 | $2,268.99万 | 4.75% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FLUXFLUX
|
$0.0572 | $0.0579 | $0.0548 | $17.29万 | $2,386.01万 | 0.53% |
| 633 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.54万 | $5,213.55万 | 0.26% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
相关站点
共 40 个
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
MegaETH _币种排行
SNXXB _以太坊ETH价格
THORChain _币种排行
INTWB _比特币行情
USDC _数字货币市值
Injective _币种排行
Caldera _数字货币市值
Hashflow _币种排行
Initia _以太坊ETH价格
USDC _数字货币市值
1000CAT _币种排行
牛来 _比特币
Vanar Chain _比特币
Chainlink _币种排行
Celestia _比特币行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _币种排行
USDC _数字货币市值
LITEB _以太坊ETH价格
BNB _币种排行
Official _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币
RWUSD _比特币
SOXSB _比特币行情
QQQB _比特币
Hashflow _比特币
Gram _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _币种排行
LayerZero _比特币行情
BitTensor _比特币
Initia _加密货币行情
BMNRB _比特币行情
LayerZero _加密货币行情