24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01511
24H 成交量$18.06万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $203.28万 | $2.53亿 | -1.70% |
| 382 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.55万 | $7,664.70万 | -0.10% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$242.49 | $244.30 | $227.14 | $2.90万 | — | 1.26% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.72万 | — | 0.12% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 471 |
SHELLMyShell
|
$0.02296 | $0.02397 | $0.02249 | $22.17万 | $640.25万 | -4.01% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.12万 | — | -2.90% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.45万 | $3,847.14万 | -2.33% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $23.96万 | — | 7.16% |
| 241 |
HOMEHome
|
$0.00549 | $0.00564 | $0.00512 | $62.76万 | $2,268.99万 | 4.18% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.29万 | $2,386.01万 | 0.88% |
| 633 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.55万 | $5,213.55万 | 0.26% |
| 285 |
CFXConflux Network
|
$0.046 | $0.04652 | $0.04482 | $50.98万 | $2.24亿 | 0.33% |
相关站点
共 40 个
Filecoin _BTC行情
MUB _数字货币市值
MSTRB _比特币行情
Aave _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _比特币行情
CRCLB _BTC行情
Cardano _加密货币行情
Sui _币种排行
Polygon _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
USDC _币种排行
BFUSD _加密货币行情
Hashflow _币种排行
Aster _比特币行情
Pudgy Penguins _比特币
Cardano _币种排行
Near Protocol _比特币行情
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _加密货币行情
Avalanche _数字货币市值
牛来 _比特币
1000CAT _数字货币市值
Starknet _比特币
NFPrompt _BTC行情
Hashflow _币种排行
Dogecoin _比特币行情
Near Protocol _数字货币市值
NBISB _币种排行
Hedera _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币
BEAMX _加密货币行情
Dogecoin _比特币行情
Ondo _加密货币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格