24H 最高$0.9998
24H 最低$0.9993
今日开盘$0.9994
24H 成交量$2,037.03万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1107 | $0.1135 | $0.1054 | $199.10万 | $2.53亿 | -2.47% |
| 322 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.60万 | $6,907.03万 | -2.20% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
SHELLMyShell
|
$0.02259 | $0.02359 | $0.02215 | $17.26万 | $640.25万 | -2.17% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.32万 | — | 1.42% |
| 598 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
SECZBSECZB
|
$7.83 | $8.25 | $7.33 | $22.94万 | — | 5.53% |
| 286 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $50.76万 | $2,416.81万 | -1.10% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 648 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.59万 | $2,427.94万 | -2.09% |
| 540 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.44万 | $5,293.50万 | -1.16% |
| 285 |
CFXConflux
|
$0.04621 | $0.04702 | $0.04488 | $51.36万 | $2.41亿 | -0.09% |
相关站点
共 40 个
以太坊 _币种排行
Official Trump _BTC行情
Pump.fun _数字货币市值
Gram _币种排行
World Liberty _以太坊ETH价格
币安币 _比特币
INTWB _以太坊ETH价格
Pepe _币种排行
POL _以太坊ETH价格
United Stables _BTC行情
Aerodrome _比特币行情
达世币 _BTC行情
Near Protocol _币种排行
Chainlink _比特币行情
Tether Gold _数字货币市值
Tether Gold _币种排行
Haedal _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pendle _数字货币市值
Uniswap _数字货币市值
BEAMX _比特币行情
Aave _比特币行情
World Liberty _比特币
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Ethena _BTC行情
Pump.fun _币种排行
KORUB _比特币行情
Aster _加密货币行情
大零币 _比特币行情
Nillion _BTC行情
QQQB _加密货币行情
AMDB _加密货币行情
BEB _BTC行情
Arbitrum _BTC行情
Filecoin _数字货币市值
Nillion _BTC行情
Raydium _比特币行情
Zama _币种排行
Uniswap _比特币行情