24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 271 |
CFXConflux Network
|
$0.04266 | $0.0444 | $0.04257 | $48.92万 | $2.16亿 | -1.82% |
相关站点
共 40 个
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Injective _加密货币行情
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Moonriver _数字货币市值
瑞波币 _比特币行情
TONToken _数字货币市值
Pyth Network _币种排行
OFFICIAL TRUMP _币种排行
BMNRB _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
BMNRB _以太坊ETH价格
Caldera _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _BTC行情
应用链 _以太坊ETH价格
Hashflow _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _加密货币行情
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Official _币种排行
Quant _BTC行情
Act I : The _以太坊ETH价格
Pyth Network _比特币行情
Celo _比特币行情
Ripple USD _比特币行情
恒星币 _加密货币行情
Pepe _比特币
USD1 _以太坊ETH价格
Aster _币种排行
QQQB _比特币行情
牛来 _加密货币行情
Injective _数字货币市值
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币