24H 最高$175.51
24H 最低$173.56
今日开盘$175.31
24H 成交量$3.67万
流通市值—
24H 涨跌额(-$0.54)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
OPOptimism
|
$0.1023 | $0.1035 | $0.1004 | $92.06万 | $2.31亿 | -0.49% |
| 334 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.83万 | $7,471.19万 | -0.11% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.95 | $388.13 | $382.60 | $5.39万 | — | 0.29% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.68万 | — | 2.78% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 478 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02034 | $13.80万 | $555.55万 | -1.78% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,922.18 | — | 0.10% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.95万 | $3,703.65万 | -1.33% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 495 |
HOMEHome
|
$0.0054 | $0.00544 | $0.00524 | $12.46万 | $2,332.89万 | 0.37% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.62万 | $2,264.78万 | -3.28% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.65% |
| 302 |
CFXConflux Network
|
$0.04182 | $0.04285 | $0.0415 | $33.99万 | $2.05亿 | -1.53% |
相关站点
共 40 个
Solana _比特币行情
Secret _数字货币市值
Hashflow _比特币行情
Sui _币种排行
Tether Gold _以太坊ETH价格
COCOS _数字货币市值
Meteora _币种排行
Pepe _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Worldcoin _BTC行情
RNDR _BTC行情
应用链 _币种排行
NFPrompt _加密货币行情
Quant _BTC行情
Act I : The _数字货币市值
JUST _加密货币行情
Ethena _数字货币市值
Uniswap _比特币
QQQB _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币
Ether.fi _加密货币行情
Thena _比特币行情
NFPrompt _比特币
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Chainlink _币种排行
Chainlink _以太坊ETH价格
COCOS _BTC行情
以太坊 _BTC行情
ONEchain _比特币行情
Worldcoin _币种排行
Aster _BTC行情
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Polymath _加密货币行情
TONToken _BTC行情
QQQB _以太坊ETH价格