24H 最高$279.30
24H 最低$272.80
今日开盘$276.5
24H 成交量$450.93万
流通市值$54.92亿
24H 涨跌额(-$1.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $205.32万 | $2.53亿 | -2.32% |
| 381 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $33.56万 | $7,664.70万 | -0.21% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$242.49 | $244.30 | $227.14 | $2.90万 | — | 1.81% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.71万 | — | 0.12% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.68万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 470 |
SHELLMyShell
|
$0.02294 | $0.02397 | $0.02249 | $22.21万 | $640.25万 | -4.26% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.46 | $94.14 | $89.24 | $1.10万 | — | -2.85% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.39万 | $3,847.14万 | -2.84% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.92万 | — | 6.61% |
| 239 |
HOMEHome
|
$0.0055 | $0.00564 | $0.00512 | $62.87万 | $2,268.99万 | 4.56% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.28万 | $2,386.01万 | 1.06% |
| 634 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.55万 | $5,213.55万 | -0.26% |
| 283 |
CFXConflux Network
|
$0.04589 | $0.04652 | $0.04482 | $51.39万 | $2.24亿 | 0.09% |
相关站点
共 40 个
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Ethereum _以太坊ETH价格
Holo _比特币
Stellar _币种排行
THORChain _加密货币行情
Hashflow _加密货币行情
Gram _比特币
USDC _币种排行
SOXLB _加密货币行情
MegaETH _比特币行情
Huma Finance _比特币行情
BNB _比特币行情
Hashflow _BTC行情
Aster _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币
Aave _加密货币行情
BitTensor _币种排行
SNDKB _以太坊ETH价格
Cosmos _加密货币行情
Plasma _以太坊ETH价格
AMDB _BTC行情
BNCB _数字货币市值
AAPLB _BTC行情
BEAMX _BTC行情
Bitcoin Cash _BTC行情
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
Haedal _比特币
Gram _数字货币市值
Gram _以太坊ETH价格
Hashflow _币种排行
Haedal _比特币行情
NFPrompt _加密货币行情
USDC _加密货币行情
Sui _比特币
United Stables _BTC行情
Filecoin _币种排行
Bitcoin _比特币行情