24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1082
24H 成交量$9.73万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
相关站点
共 40 个
恒星币 _比特币行情
达世币 _比特币
United Stables _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _币种排行
Initia _比特币
Aave _币种排行
Aave _币种排行
Ripple USD _比特币
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _比特币
POL _币种排行
波场 _加密货币行情
Worldcoin _比特币行情
波场 _比特币行情
TQQQB _币种排行
Avalanche _BTC行情
MegaETH _比特币行情
Cosmos Hub _数字货币市值
USDC _币种排行
Solana _比特币
瑞波币 _币种排行
Bittensor _数字货币市值
United Stables _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _BTC行情
BFUSD _BTC行情
恒星币 _BTC行情
BEAMX _币种排行
艾达币 _加密货币行情
Uniswap _BTC行情
First Digital _比特币
Injective _比特币
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Morpho _币种排行
艾达币 _币种排行
BEB _以太坊ETH价格