24H 最高$3.15
24H 最低$3.05
今日开盘$3.132
24H 成交量$9.88万
流通市值$5,682.06万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.14万 | $2.53亿 | -2.04% |
| 377 |
NMRNumeraire
|
$9.58 | $9.70 | $9.26 | $34.44万 | $7,664.70万 | -1.03% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$243.03 | $244.30 | $227.14 | $2.81万 | — | 2.57% |
| 683 |
GMEBGMEB
|
$24.38 | $24.43 | $24.02 | $2.99万 | — | 1.41% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 477 |
SHELLMyShell
|
$0.02301 | $0.02408 | $0.02249 | $21.61万 | $640.25万 | -4.44% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.88 | $94.28 | $89.24 | $1.16万 | — | -2.13% |
| 506 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.41万 | $3,847.14万 | -2.32% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $24.02万 | — | 3.91% |
| 246 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $61.39万 | $2,268.99万 | 4.33% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
| 631 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.39% |
| 289 |
CFXConflux Network
|
$0.04605 | $0.04652 | $0.04482 | $50.27万 | $2.24亿 | 0.07% |
相关站点
共 40 个
Bitcoin _币种排行
Celo _币种排行
Ethena _加密货币行情
LITEB _比特币
SNDKB _比特币行情
Worldcoin _BTC行情
Morpho _数字货币市值
Haedal _数字货币市值
USD1 _币种排行
Solana _BTC行情
Filecoin _比特币行情
Cardano _数字货币市值
Holo _BTC行情
Holo _比特币行情
Nomina _比特币行情
Haedal _加密货币行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
TONToken _加密货币行情
BNCB _比特币行情
First Digital _币种排行
RWUSD _币种排行
Avalanche _BTC行情
Cardano _BTC行情
Nomina _比特币
TSLAB _以太坊ETH价格
Ethereum _加密货币行情
PAX Gold _数字货币市值
United Stables _加密货币行情
Cardano _比特币行情
MSTRB _币种排行
Initia _BTC行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _比特币
Hyperliquid _比特币行情
Vanar Chain _比特币
牛来 _币种排行
Aave _以太坊ETH价格