24H 最高$0.043
24H 最低$0.041
今日开盘$0.0423
24H 成交量$27.85万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $196.89万 | $2.53亿 | -0.81% |
| 399 |
NMRNumeraire
|
$9.59 | $9.69 | $9.26 | $30.24万 | $6,907.03万 | 0.42% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.95% |
| 689 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.58万 | — | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 455 |
SHELLMyShell
|
$0.02301 | $0.02365 | $0.02249 | $23.23万 | $640.25万 | -2.58% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$91.83 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.87万 | $3,798.26万 | -1.30% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $23.67万 | — | 7.17% |
| 241 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.11万 | $2,416.81万 | 6.13% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $17.15万 | $2,427.94万 | 1.60% |
| 634 |
TURBOTurbo
|
$0.000764 | $0.000777 | $0.000743 | $9.11万 | $5,293.50万 | 1.06% |
| 277 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04482 | $51.48万 | $2.41亿 | 1.19% |
相关站点
共 40 个
USDC _比特币行情
Ethena USDe _加密货币行情
TQQQB _以太坊ETH价格
Celo _比特币
Pepe _BTC行情
KORUB _BTC行情
First Digital _比特币行情
Ethena USDe _比特币行情
Arbitrum _币种排行
USDC _比特币行情
恒星币 _比特币行情
Huma Finance _比特币行情
Aster _币种排行
Quant _币种排行
Ethena _以太坊ETH价格
Ethena _加密货币行情
Aster _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
POL _BTC行情
TONToken _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _比特币
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
BFUSD _比特币行情
Gram _币种排行
Avalanche _币种排行
Pump.fun _比特币行情
EUR _币种排行
Filecoin _BTC行情
United Stables _BTC行情
Zama _以太坊ETH价格
应用链 _数字货币市值
USD1 _币种排行
Bittensor _加密货币行情
狗币 _比特币行情
World Liberty _加密货币行情