Atletico Madrid Fan Token
ATM · 美元计价
$0.872
-1.69%
≈ ￥5.7552
(-$0.02)
更新于 2026-11-04 02:40:02
24H 最高$0.89
24H 最低$0.86
今日开盘$0.887
24H 成交量$27.88万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
相关站点
共 40 个
TONToken _数字货币市值
POL _BTC行情
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Uniswap _数字货币市值
Uniswap _BTC行情
比特币 _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
大零币 _比特币
Arbitrum _比特币
以太坊 _数字货币市值
Plasma _BTC行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Injective _数字货币市值
RWUSD _比特币行情
Gram _比特币
Quant _比特币行情
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Quant _比特币
1000CAT _币种排行
INTWB _BTC行情
Caldera _加密货币行情
恒星币 _币种排行
Solana _以太坊ETH价格
Near Protocol _BTC行情
TONToken _比特币行情
以太坊 _BTC行情
应用链 _数字货币市值
USD1 _数字货币市值
NFPrompt _数字货币市值
Avalanche _数字货币市值
Aave _币种排行
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格